The Prague Stock Exchange and RM-System - daily results dne 30.4.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2019  3.5.2019  2.5.2019 30.4.2019  29.4.2019

The Prague Sotck Exchange and RM-System - daily results - 30.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	89.00	-1.66%	10 348 640	113 758	90.50	+2.25%	470 371	5 213
CETV	92.50	+0.43%	24 411 404	262 461	91.50	-0.44%	289 303	3 104
ČEZ	531.50	+0.09%	235 271 793	441 855	532.50	-0.09%	6 285 715	11 812
DEUTSCHE BANK AG	187.00	0.00%	0	0	192.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	380.00	0.00%	0	0
E4U	101.00	0.00%	0	0	101.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	914.60	-1.00%	18 379 798	20 064	932.00	+0.22%	113 940	124
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	300.00	+0.33%	299 415	993	303.00	+0.66%	57 403	191
KOMERČNÍ BANKA	866.00	+0.29%	255 877 984	295 073	872.00	0.00%	1 571 434	1 804
MONETA MONEY BANK	73.20	+0.34%	75 581 048	1 033 490	78.90	+1.15%	6 582 151	84 716
NOKIA CORP.	120.80	-3.01%	245 349	2 023	121.00	-4.64%	167 110	1 370
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.50	+0.40%	7 456 333	29 995	251.00	+0.80%	303 544	1 211
PFNONWOVENS	752.00	+0.27%	464 764	619	752.00	0.00%	51 888	69
PHILIP MORRIS ČR A	13 720.00	-0.29%	15 937 640	1 160	13 720.00	-0.58%	1 996 320	145
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›