The Prague Stock Exchange and RM-System - daily results dne 30.5.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2019  4.6.2019  3.6.2019  31.5.2019 30.5.2019

The Prague Sotck Exchange and RM-System - daily results - 30.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	90.50	-1.63%	1 264 547	13 917	91.50	0.00%	45 750	500
CETV	84.90	-0.12%	6 860 735	81 303	84.20	-0.82%	84 050	1 000
ČEZ	538.50	+1.22%	123 540 358	229 654	537.50	+0.66%	2 708 663	5 027
DEUTSCHE BANK AG	163.10	-2.97%	65 748	400	168.50	+0.29%	242 375	1 456
DEUTSCHE TELEKOM	387.30	0.00%	0	0	381.00	0.00%	0	0
E4U	105.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	828.00	+0.73%	30 581 744	37 034	827.00	+0.36%	66 180	80
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	294.00	+0.68%	1 306 950	4 464	294.00	-3.28%	631 831	2 143
KOMERČNÍ BANKA	870.00	+0.06%	93 982 663	108 341	862.00	-0.35%	710 327	819
MONETA MONEY BANK	75.20	+0.67%	52 062 221	694 089	74.50	+0.67%	647 574	8 644
NOKIA CORP.	115.75	+0.04%	72 808	629	119.90	+2.47%	22 523	190
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	249.00	-0.20%	32 774 274	131 391	251.00	-0.40%	1 621 584	6 452
PFNONWOVENS	744.00	+0.54%	1 194 134	1 592	748.00	+0.53%	0	0
PHILIP MORRIS ČR A	13 700.00	+1.48%	5 104 540	373	13 780.00	+1.32%	572 420	42
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 050.00	0.00%	0	0
‹‹ First 60     Next 20 ›