The Prague Stock Exchange and RM-System - daily results dne 30.7.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2003  4.8.2003  1.8.2003  31.7.2003 30.7.2003

The Prague Sotck Exchange and RM-System - daily results - 30.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.20	-1.20%	6 598	803
APOLLÓN HOLDING	84.00	0.00%	0	0	95.00	+1.17%	62 486	658
ARCELORMITTAL	218.00	+8.67%	338 540	1 570	214.20	+4.48%	1 531 728	7 179
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	7 010.00	-3.37%	14 020	2
ČESKÉ RADIOKOMUN.	263.00	+2.22%	6 585 215	25 189	258.70	+1.85%	202 439	796
ČEZ	119.44	+0.88%	98 495 598	828 502	119.40	+1.35%	1 338 871	11 238
ČMD	111.00	0.00%	0	0	132.50	-2.78%	8 740	66
EIB 6,50/15	100.00	0.00%	48 712 778	400	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 449 111	800	25 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	9 757 000	1 000	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	57 486 250	5 000	10 020.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	53 933 472	5 000	9 455.00	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	920.10	0.00%	4 601	5
JM ENERGETIKA	2 661.00	0.00%	0	0	2 810.00	0.00%	2 810	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 200.00	+9.96%	6 400	2
KOMERČNÍ BANKA	2 076.00	+2.52%	403 941 458	198 077	2 060.70	+2.41%	558 705	274
K-T-V INVEST	346.50	0.00%	0	0	460.00	0.00%	3 220	7
MADETA	550.00	0.00%	0	0	506.80	-3.90%	3 548	7
METROSTAV	300.00	0.00%	0	0	289.00	+2.12%	286 984	993
NKT CABLES	700.00	0.00%	0	0	630.20	+2.15%	2 521	4
‹‹ First 60     Next 20 ›