The Prague Stock Exchange and RM-System - daily results dne 30.7.2015

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2015  4.8.2015  3.8.2015  31.7.2015 30.7.2015

The Prague Sotck Exchange and RM-System - daily results - 30.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	171.10	-0.64%	3 164 110	18 484	171.00	-0.63%	85 500	500
CETV	55.00	+4.76%	6 137 431	113 949	53.60	+0.37%	866 306	16 094
CPI FIM					10.00	+2.04%	4 100	410
ČEZ	582.00	+0.33%	153 236 332	262 357	585.00	0.00%	2 677 563	4 579
ČS KOMB/17	90.00	0.00%	0	0
E4U	89.00	+1.14%	26 700	300	89.00	-1.11%	17 088	192
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ERSTE GROUP BANK A	743.60	+0.08%	43 063 799	58 065	738.00	-0.19%	722 205	975
FORTUNA	77.50	-0.64%	1 887 470	24 216	78.00	-1.26%	173 278	2 206
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 030.00	0.00%	0	0	1 005.30	0.00%	0	0
KOMERČNÍ BANKA	5 445.00	-0.64%	204 673 109	37 490	5 463.20	-0.97%	1 229 070	224
NWR	0.22	0.00%	140 332	609 343	0.20	0.00%	12 481	43 355
O2 C.R.	144.65	+3.10%	26 556 425	183 583	148.00	+4.23%	1 479 800	10 065
PFNONWOVENS	830.00	-0.84%	5 609 266	6 742	831.90	-0.35%	61 767	74
PHILIP MORRIS ČR A	10 800.00	+0.47%	27 368 558	2 545	10 788.00	0.00%	117 799	11
PLG LOBKOWICZ	193.70	+0.62%	439 261	2 272	193.00	0.00%	0	0
‹‹ First 60     Next 20 ›