The Prague Stock Exchange and RM-System - daily results dne 30.7.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2018  2.8.2018  1.8.2018  31.7.2018 30.7.2018

The Prague Sotck Exchange and RM-System - daily results - 30.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	68.50	+0.74%	20 826 315	304 970	69.00	+0.72%	81 213	1 177
CETV	85.40	-0.58%	4 221 082	49 570	85.00	-1.16%	340 776	3 980
CPI FIM					11.00	-3.51%	41 268	3 833
ČEZ	580.00	+0.09%	67 469 123	116 545	576.00	-0.17%	1 624 592	2 819
DEUTSCHE BANK AG	279.00	+3.33%	55 929	201	276.00	+0.36%	82 583	300
DEUTSCHE TELEKOM	356.40	0.00%	0	0	356.10	-1.08%	3 561	10
E4U	110.00	0.00%	3 850	35	110.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	935.40	+0.02%	71 937 655	77 248	933.60	-0.58%	284 594	306
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 650.00	-0.60%	0	0
KOFOLA CS	296.00	-1.33%	5 474 489	18 434	299.00	-0.99%	782 207	2 609
KOMERČNÍ BANKA	948.50	+1.39%	81 388 692	86 317	946.50	+0.69%	416 987	441
MONETA MONEY BANK	76.00	-2.19%	231 728 770	3 032 610	76.40	-2.42%	1 550 788	20 093
NOKIA CORP.	121.35	-3.61%	452 584	3 728	123.00	-0.80%	47 624	388
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	259.00	-0.96%	29 136 330	111 242	264.00	0.00%	267 640	1 020
PFNONWOVENS	906.00	+0.44%	45 340	50	906.00	0.00%	0	0
PHILIP MORRIS ČR A	15 140.00	0.00%	8 333 800	550	15 120.00	-1.05%	1 093 520	72
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›