The Prague Stock Exchange and RM-System - daily results dne 31.8.2011

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2011  5.9.2011  2.9.2011  1.9.2011 31.8.2011

The Prague Sotck Exchange and RM-System - daily results - 31.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	20.29	+1.96%	451 761	22 555	20.00	+0.50%	308 520	15 436
CETV	218.10	+2.59%	28 418 842	129 769	222.00	+3.93%	1 659 758	7 550
CPI FIM	154.84	+1.93%	9 608 353	61 861	155.50	+2.91%	743 366	4 783
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	832.00	0.00%	0	0
ČEZ	790.00	+2.73%	552 608 541	705 675	790.00	+2.53%	7 563 651	9 714
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	89.00	+0.23%	355 308	4 053	97.80	-2.20%	41 034	411
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	+9.43%	31 800	20
ERSTE GROUP BANK A	610.00	+2.69%	109 566 769	181 326	609.90	+2.47%	4 426 209	7 325
FORTUNA	104.25	+2.21%	9 422 124	90 561	104.50	+3.46%	537 149	5 178
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 247.00	0.00%	0	0	1 010.30	0.00%	0	0
KITD, v likvidaci	184.00	+1.66%	4 160 212	22 520	185.10	+2.32%	67 376	364
KOMERČNÍ BANKA	3 530.00	+1.70%	217 406 184	62 307	3 508.00	+0.62%	1 689 537	485
NWR	166.00	+1.35%	46 463 343	283 235	167.00	+2.14%	4 405 194	26 579
O2 C.R.	428.80	-0.07%	188 456 960	439 479	423.10	-1.08%	5 454 817	12 786
PFNONWOVENS	460.00	+2.29%	15 864 102	34 674	456.00	+1.35%	292 418	642
‹‹ First 60     Next 20 ›