The Prague Stock Exchange and RM-System - daily results dne 4.11.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2009  9.11.2009  6.11.2009  5.11.2009 4.11.2009

The Prague Sotck Exchange and RM-System - daily results - 4.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.90	+2.96%	470 408	34 559	13.90	+2.96%	424 322	30 685
CETV	470.50	+5.21%	36 792 793	79 760	475.20	+5.84%	2 103 595	4 532
CPI FIM	186.95	+3.57%	1 575 507	8 481	188.50	+3.23%	315 566	1 695
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	640.00	0.00%	0	0
ČEZ	889.00	+1.37%	375 380 558	425 746	890.00	+1.48%	4 240 217	4 792
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	322.30	+1.80%	442 451	1 366	332.10	+3.78%	147 444	451
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 399.90	0.00%	0	0
ERSTE GROUP BANK A	756.00	+2.30%	150 867 408	199 320	759.00	+3.07%	3 773 080	4 988
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	3 435.00	+0.23%	332 652 978	97 000	3 455.80	+0.16%	4 899 059	1 415
NWN	161.50	+1.89%	68 517 741	425 589	164.30	+3.33%	3 259 942	20 027
‹‹ First 60     Next 20 ›