The Prague Stock Exchange and RM-System - daily results dne 4.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2018  9.4.2018  6.4.2018  5.4.2018 4.4.2018

The Prague Sotck Exchange and RM-System - daily results - 4.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	82.50	-2.37%	9 679 554	117 457	82.90	-2.70%	1 186 942	14 367
ČEZ	514.00	-0.19%	117 614 680	228 723	515.00	+0.10%	1 603 901	3 119
E4U	109.00	-4.39%	21 037	193	108.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 011.50	-0.44%	79 785 851	78 804	1 019.00	-7.45%	455 415	445
FORTUNA	192.00	-1.03%	70 748	366	193.50	+0.78%	58 050	300
JÁCHYMOV PM	1 680.00	0.00%	0	0	1 500.00	0.00%	0	0
KOFOLA CS	406.00	+0.25%	187 978	463	411.00	+1.23%	1 644	4
KOMERČNÍ BANKA	942.00	-0.53%	223 062 588	236 354	946.00	-0.21%	1 114 883	1 180
MONETA MONEY BANK	84.55	-0.35%	81 655 279	963 189	84.90	-0.11%	612 320	7 204
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.50	+0.18%	17 856 978	63 034	284.00	-0.18%	48 280	170
PFNONWOVENS	892.00	-0.67%	742 754	829	898.00	+0.22%	71 094	79
PHILIP MORRIS ČR A	17 180.00	0.00%	13 424 440	778	17 320.00	0.00%	606 480	35
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›