The Prague Stock Exchange and RM-System - daily results dne 4.5.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2018  9.5.2018  7.5.2018 4.5.2018  3.5.2018

The Prague Sotck Exchange and RM-System - daily results - 4.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	84.60	-2.98%	3 009 346	35 288	85.00	-1.73%	453 046	5 300
ČEZ	548.00	-1.08%	132 422 071	240 455	547.00	-1.00%	3 215 720	5 829
E4U	112.00	0.00%	14 784	132	112.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	971.60	-4.70%	513 602 324	525 937	1 000.00	-4.31%	3 814 407	3 885
FORTUNA	214.00	+1.42%	1 565 140	7 280	217.00	+2.35%	379 750	1 750
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	413.00	+0.73%	4 541 235	11 011	418.00	+1.70%	955 300	2 300
KOMERČNÍ BANKA	910.50	-0.27%	170 616 602	187 100	910.50	-0.38%	953 084	1 045
MONETA MONEY BANK	75.20	-0.73%	97 321 031	1 296 271	75.50	-1.30%	4 604 708	61 153
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	287.00	0.00%	11 079 341	38 536	290.00	0.00%	638 380	2 207
PFNONWOVENS	898.00	+0.45%	208 238	232	886.00	0.00%	0	0
PHILIP MORRIS ČR A	15 860.00	-0.88%	23 249 760	1 461	16 080.00	-0.12%	1 889 160	118
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›