The Prague Stock Exchange and RM-System - daily results dne 4.9.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2006  7.9.2006  6.9.2006  5.9.2006 4.9.2006

The Prague Sotck Exchange and RM-System - daily results - 4.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	940.70	0.00%	0	0
ČEZ	824.60	+0.26%	465 692 138	564 284	820.60	-0.03%	2 576 214	3 127
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 092.50	+1.15%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
KOMERČNÍ BANKA	3 368.00	+1.08%	226 055 690	67 470	3 339.00	+1.18%	16 695	5
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	851.20	0.00%	0	0
O2 C.R.	498.40	+2.36%	794 152 517	1 607 342	501.80	+1.99%	2 629 949	5 276
PARAMO	845.00	0.00%	0	0	821.20	-3.45%	1 642	2
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 385.00	+0.37%	126 414 875	13 357	9 320.00	-1.89%	18 640	2
‹‹ First 60     Next 20 ›