The Prague Stock Exchange and RM-System - daily results dne 5.12.2008

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2008  10.12.2008  9.12.2008  8.12.2008 5.12.2008

The Prague Sotck Exchange and RM-System - daily results - 5.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	0.00%	312 648	35 847	8.80	+1.14%	53 279	6 039
CETV	283.00	+0.18%	31 538 304	112 827	286.00	-3.83%	229 946	790
CPI FIM	172.21	-4.72%	4 169 753	23 888	172.00	-4.12%	291 779	1 666
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEZ	756.00	-2.26%	706 898 222	933 968	756.00	-1.30%	7 432 412	9 802
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	261.60	-6.74%	1 529 603	5 743	258.00	-5.52%	304 286	1 106
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
ERSTE GROUP BANK A	399.60	-3.24%	54 896 681	134 321	405.40	-2.31%	2 253 943	5 496
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 224.10	+3.72%	0	0
KOMERČNÍ BANKA	2 795.00	-1.55%	111 855 210	39 932	2 813.00	-1.35%	644 159	229
NWN	69.70	-8.71%	191 911 432	2 719 897	70.30	-8.58%	13 926 498	195 010
NWR	69.70	-8.71%	191 911 432	2 719 897	70.30	-8.58%	13 926 498	195 010
‹‹ First 60     Next 20 ›