The Prague Stock Exchange and RM-System - daily results dne 5.2.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2019  8.2.2019  7.2.2019  6.2.2019 5.2.2019

The Prague Sotck Exchange and RM-System - daily results - 5.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.50	0.00%	5 266 711	60 838	86.00	0.00%	118 260	1 370
CETV	70.90	+0.28%	25 219 579	354 870	72.40	+1.40%	594 248	8 249
ČEZ	570.00	+0.44%	87 959 603	154 638	573.00	+1.06%	4 346 206	7 628
DEUTSCHE BANK AG	199.50	-0.20%	11 995	60	202.00	+0.24%	26 256	130
DEUTSCHE TELEKOM	359.00	-2.76%	3 590	10	375.00	0.00%	0	0
E4U	105.00	+1.94%	14 165	137	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	821.20	+2.52%	117 026 581	143 602	819.40	+2.30%	3 125 255	3 831
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	304.00	+0.33%	4 775 845	15 630	304.00	+0.33%	1 390 110	4 534
KOMERČNÍ BANKA	925.00	+1.09%	92 251 134	99 954	924.00	+0.98%	2 484 214	2 699
MONETA MONEY BANK	77.15	+0.13%	65 693 533	848 594	77.50	+0.25%	546 080	7 020
NOKIA CORP.	135.10	-0.15%	52 784	389	135.90	-0.07%	161 099	1 191
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	247.00	+0.82%	1 769 869	7 172	247.00	-0.60%	245 700	1 000
PFNONWOVENS	840.00	+0.48%	52 004	62	840.00	0.00%	0	0
PHILIP MORRIS ČR A	14 340.00	-0.14%	20 812 460	1 446	14 400.00	+0.42%	767 600	53
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›