The Prague Stock Exchange and RM-System - daily results dne 5.3.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2019  8.3.2019  7.3.2019  6.3.2019 5.3.2019

The Prague Sotck Exchange and RM-System - daily results - 5.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.50	-1.60%	3 262 953	35 572	92.50	-0.53%	288 500	3 100
CETV	80.60	-0.86%	4 780 646	59 305	80.50	-0.37%	250 510	3 100
ČEZ	544.00	-0.27%	152 897 528	280 122	546.50	-0.09%	5 943 783	10 874
DEUTSCHE BANK AG	210.00	0.00%	0	0	208.00	-3.25%	10 400	50
DEUTSCHE TELEKOM	376.00	0.00%	0	0	370.10	0.00%	0	0
E4U	102.00	+0.99%	19 067	187	103.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	853.00	+0.35%	58 613 469	68 675	847.80	+0.19%	29 823	35
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	+0.99%	1 842 942	6 081	305.00	+0.32%	117 225	385
KOMERČNÍ BANKA	942.00	-0.32%	99 889 053	105 915	948.00	0.00%	141 827	149
MONETA MONEY BANK	79.00	0.00%	165 114 331	2 074 008	79.40	+0.50%	604 886	7 576
NOKIA CORP.	138.10	0.00%	0	0	138.00	+2.22%	1 518	11
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	246.50	+0.20%	25 658 758	104 197	246.50	0.00%	45 985	186
PFNONWOVENS	788.00	+0.25%	891 630	1 138	782.00	-0.76%	44 644	57
PHILIP MORRIS ČR A	14 820.00	+0.41%	2 347 200	159	14 800.00	-0.13%	281 200	19
PHOTON EN. 6,00/23	100.00	0.00%	299 750	10	29 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›