The Prague Stock Exchange and RM-System - daily results dne 5.4.2001
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -1.84% | 375 680 | 587 | 635.00 | -0.34% | 114 004 | 179 | ||||||
| ADAMOVSKÉ STROJ. | 124.42 | +4.99% | 0 | 0 | 144.50 | +9.88% | 33 843 | 239 | ||||||
| ALIACHEM | 113.00 | 0.00% | 107 440 | 950 | 112.60 | +0.44% | 44 295 | 394 | ||||||
| ALIACHEM | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 134 648 | 642 | ||||||
| BIOCEL | 566.10 | 0.00% | 0 | 0 | 575.00 | +2.60% | 167 431 | 292 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 551.00 | +9.95% | 55 100 | 100 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 373.00 | -5.08% | 39 723 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 224.70 | -0.44% | 128 760 767 | 573 331 | 224.60 | +0.71% | 109 031 | 487 | ||||||
| ČESKÉ RADIOKOMUN. | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
| ČESKÝ UPF | 1 129.00 | 0.00% | 56 450 | 50 | 1 082.00 | -3.39% | 73 365 | 67 | ||||||
| ČEZ | 102.50 | +3.12% | 154 905 464 | 1 539 818 | 100.30 | +2.03% | 890 865 | 8 917 | ||||||
| ČZ STRAKONICE | 59.85 | +5.00% | 0 | 0 | 63.00 | +9.94% | 39 223 | 625 | ||||||
| EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 502.60 | -2.50% | 38 157 | 72 | ||||||
| IF BOHATSTVÍ | 1 280.00 | +1.34% | 63 710 | 50 | 1 256.00 | +0.23% | 140 612 | 111 | ||||||
| IF OBCHODU | 1 003.00 | -0.09% | 10 030 | 10 | 1 000.00 | +0.64% | 36 000 | 36 | ||||||
| JM ENERGETIKA | 1 755.00 | 0.00% | 0 | 0 | 1 850.00 | +4.51% | 314 170 | 169 | ||||||
| KERAMIKA HOB | 731.00 | 0.00% | 0 | 0 | 992.00 | +1.17% | 163 800 | 159 | ||||||
| KOMERČNÍ BANKA | 963.80 | +5.85% | 100 646 072 | 107 166 | 941.10 | +2.57% | 3 156 165 | 3 624 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 044.00 | -0.09% | 72 890 | 70 | 995.00 | -0.89% | 43 558 | 43 | ||||||
| ||||||||||||||
