The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	92.00	-1.08%	17 661 135	193 229	92.00	-1.60%	68 284	746
CETV	104.80	-2.78%	10 452 961	99 252	104.00	-2.44%	1 215 916	11 626
ČEZ	516.00	-0.39%	160 677 730	310 909	515.50	-0.67%	2 282 830	4 409
DEUTSCHE BANK AG	184.22	+1.97%	17 501	95	183.00	+1.66%	127 888	700
DEUTSCHE TELEKOM	389.00	0.00%	0	0	377.90	0.00%	0	0
E4U	104.00	-2.80%	698 236	6 709	105.00	-2.77%	93 405	889
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	790.00	-2.61%	144 848 524	181 890	793.00	-3.03%	3 146 154	3 936
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	306.00	-1.29%	675 113	2 203	305.00	-1.29%	605 961	1 964
KOMERČNÍ BANKA	849.00	-2.13%	122 074 204	142 779	858.00	-1.38%	1 748 255	2 024
MONETA MONEY BANK	77.30	-0.64%	123 465 994	1 604 159	77.50	-0.64%	406 812	5 275
NOKIA CORP.	122.80	-1.37%	75 364	612	122.00	-1.77%	53 016	434
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	220.00	-0.23%	4 372 088	19 760	220.00	-0.45%	583 940	2 640
PFNONWOVENS	718.00	+0.56%	275 680	386	720.00	0.00%	36 000	50
PHILIP MORRIS ČR A	13 480.00	+0.30%	3 503 720	259	13 540.00	0.00%	668 320	49
‹‹ First 60     Next 20 ›