The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	76.50	0.00%	2 732 348	35 824	78.00	+1.29%	285 132	3 716
CETV	80.90	-2.88%	1 631 925	20 117	81.00	-3.11%	300 040	3 700
CPI FIM					9.90	-1.00%	990	100
ČEZ	551.00	-2.30%	186 026 950	334 819	553.00	-1.78%	2 582 458	4 640
DEUTSCHE BANK AG	258.00	-0.42%	74 865	290	255.00	0.00%	25 500	100
DEUTSCHE TELEKOM	359.00	0.00%	0	0	349.50	-1.13%	34 950	100
E4U	109.00	0.00%	21 909	201	112.00	0.00%	0	0
ENERGOAQUA	2 540.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	905.80	+1.50%	100 021 217	111 081	902.60	+0.40%	1 011 813	1 126
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 620.00	0.00%	0	0
KOFOLA CS	299.00	-1.64%	924 005	3 081	303.00	0.00%	152 109	503
KOMERČNÍ BANKA	895.00	-2.82%	200 728 274	223 233	900.00	-2.39%	2 126 122	2 351
MONETA MONEY BANK	77.55	-0.70%	38 038 771	490 194	77.70	-0.12%	392 137	5 060
NOKIA CORP.	122.75	0.00%	0	0	121.00	-0.41%	12 100	100
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	260.50	+0.19%	19 156 035	73 475	262.00	-0.19%	267 120	1 020
PFNONWOVENS	896.00	-0.44%	87 928	98	900.00	+0.22%	18 000	20
PHILIP MORRIS ČR A	14 780.00	0.00%	9 103 080	615	14 900.00	+0.13%	163 800	11
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     Next 20 ›