The Prague Stock Exchange and RM-System - daily results dne 6.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2011  9.12.2011  8.12.2011  7.12.2011 6.12.2011

The Prague Sotck Exchange and RM-System - daily results - 6.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.80	-1.60%	56 070	3 140	17.90	0.00%	99 720	5 600
CETV	153.50	-0.32%	9 694 789	62 515	155.20	0.00%	696 767	4 498
CPI FIM	84.10	-1.06%	1 117 995	13 315	84.90	-1.28%	177 650	2 100
ČEZ	746.00	-1.73%	142 886 930	190 346	746.50	-1.19%	3 009 573	4 009
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	72.00	0.00%	0	0	72.00	+1.12%	26 510	370
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 700.00	0.00%	0	0
ERSTE GROUP BANK A	341.10	-2.18%	139 654 423	408 719	339.10	-2.42%	9 365 254	27 485
FORTUNA	92.69	-0.87%	726 189	7 799	93.00	-0.42%	92 006	990
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 080.10	0.00%	0	0
KITD, v likvidaci	177.61	-2.14%	3 156 284	17 551	180.40	-2.95%	77 290	423
KOMERČNÍ BANKA	3 320.00	-1.92%	241 548 853	72 254	3 333.00	-0.74%	5 298 181	1 589
NWR	133.00	-1.37%	33 753 897	251 827	133.20	-0.96%	1 403 879	10 562
O2 C.R.	384.50	-0.41%	65 283 915	169 570	387.00	+0.26%	553 791	1 439
PFNONWOVENS	451.50	+0.78%	3 807 599	8 524	448.00	-0.22%	44 800	100
‹‹ First 60     Next 20 ›