The Prague Stock Exchange and RM-System - daily results dne 6.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2006  11.4.2006  10.4.2006  7.4.2006 6.4.2006

The Prague Sotck Exchange and RM-System - daily results - 6.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	613.80	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 071.60	+1.27%	0	0
ČEZ	845.60	+0.87%	1 810 109 003	2 133 827	844.70	+1.01%	5 045 578	5 974
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	559 563	52	10 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 376.90	0.00%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	-2.07%	25 237	6
HZL ČMHB VAR/09	110.80	0.00%	39 997 070	3 660	10 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 064.10	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 421.00	+1.06%	541 127 553	158 234	3 400.00	+1.48%	189 043	56
K-T-V INVEST	463.00	0.00%	0	0	495.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	911.00	+0.28%	5 466	6
O2 C.R.	498.60	-0.62%	610 583 078	1 224 371	502.60	-0.88%	1 964 426	3 896
PARAMO	920.00	0.00%	0	0	926.00	+1.20%	0	0
PHILIP MORRIS ČR A	16 586.00	+0.77%	143 765 321	8 664	16 600.30	-0.10%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	805.00	-3.88%	30 590	38
PRAŽSKÁ ENERGETIKA	4 600.00	0.00%	0	0	4 511.00	+0.02%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	+3.19%	0	0
‹‹ First 60     Next 20 ›