The Prague Stock Exchange and RM-System - daily results dne 6.8.2003

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2003  11.8.2003  8.8.2003  7.8.2003 6.8.2003

The Prague Sotck Exchange and RM-System - daily results - 6.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	9.00	0.00%	1 620	180
ALIACHEM	80.00	0.00%	800	10	90.00	+2.27%	0	0
APOLLÓN HOLDING	84.00	0.00%	0	0	92.30	-1.59%	55 773	590
ARCELORMITTAL	260.20	+0.08%	1 515 934	5 812	254.30	+0.03%	294 039	1 138
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	466.60	0.00%	0	0
ČESKÁ POJIŠŤOVNA	7 200.00	0.00%	0	0	7 285.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	980.00	0.00%	1 960	2
ČESKÉ RADIOKOMUN.	256.00	-1.31%	1 650 107	6 442	251.00	-1.83%	793 655	3 141
ČEZ	120.44	-0.95%	144 040 398	1 202 391	119.90	-2.44%	871 279	7 234
ČMD	111.00	0.00%	0	0	144.80	-3.40%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	-1.79%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	-0.06%	45 600	57
Holcim (Česko)	2 680.00	0.00%	0	0	2 302.50	0.00%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	900.00	+2.35%	4 500	5
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 500.10	-1.95%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 755.00	+0.98%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 750.10	+0.36%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 200.00	0.00%	0	0
KOMERČNÍ BANKA	2 091.00	-1.18%	297 140 760	141 922	2 074.20	-2.34%	632 365	304
K-T-V INVEST	346.50	0.00%	0	0	455.10	-4.71%	910	2
‹‹ First 60     Next 20 ›