The Prague Stock Exchange and RM-System - daily results dne 7.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 13.10.1998 12.10.1998 9.10.1998 8.10.1998 7.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 351.00 | +0.28% | 1 446 200 | 4 122 | 344.10 | +4.24% | 257 885 | 721 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 765.00 | +5.42% | 335 911 | 437 | 754.10 | +2.75% | 186 287 | 250 | ||||||
| ATESO | 354.00 | +4.73% | 177 000 | 500 | 325.00 | +2.41% | 7 052 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | +2.04% | 246 000 | 246 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | +2.04% | 246 000 | 246 | 990.20 | +3.74% | 193 492 | 199 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 517.00 | +0.38% | 156 134 | 302 | 481.10 | +0.36% | 13 038 | 27 | ||||||
| ČESKÁ SPOŘITELNA | 63.04 | -2.88% | 38 949 401 | 545 837 | 70.00 | -1.61% | 887 938 | 12 024 | ||||||
| ČESKÉ RADIOKOMUN. | 670.00 | +1.36% | 94 360 | 140 | 601.00 | +0.94% | 47 646 | 80 | ||||||
| ČESKÝ UPF | 694.00 | -3.07% | 324 792 | 468 | 641.50 | -5.04% | 83 443 | 125 | ||||||
| ČEZ | 440.70 | +0.22% | 93 135 167 | 213 770 | 420.10 | -2.42% | 205 310 | 462 | ||||||
| ČKD PRAHA HOLDING | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 56.10 | +2.04% | 116 670 | 1 900 | ||||||
| ČOKOLÁDOVNY | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 3 990.00 | +5.55% | 151 980 | 38 | ||||||
| EUROVIA CS | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
| FINOP HOLDING | 413.00 | +0.24% | 14 868 | 36 | 405.00 | -0.77% | 162 685 | 405 | ||||||
| IF BOHATSTVÍ | 865.00 | -0.57% | 367 625 | 425 | 827.00 | +2.16% | 138 313 | 168 | ||||||
| IF OBCHODU | 665.00 | +0.75% | 112 385 | 169 | 690.00 | +0.44% | 45 716 | 70 | ||||||
| IP BANKA | 93.50 | -1.57% | 127 635 | 1 353 | 90.30 | -1.97% | 346 719 | 3 809 | ||||||
| IPS SKANSKA | 80.00 | +0.37% | 406 517 | 5 260 | 79.90 | -4.08% | 49 790 | 633 | ||||||
| ||||||||||||||
