The Prague Stock Exchange and RM-System - daily results dne 7.10.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	48.30	-2.23%	1 727 600	35 680	48.90	-0.20%	222 975	4 582
CPI FIM					11.00	0.00%	18 161	1 651
ČEZ	624.00	-2.95%	302 766 425	478 726	627.00	-2.87%	7 696 639	12 156
E4U	75.70	0.00%	0	0	76.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 456.10	0.00%	0	0
ERSTE GROUP BANK A	493.90	-1.71%	38 001 765	76 352	498.10	-0.97%	3 411 051	6 828
FORTUNA	121.90	+0.33%	2 328 363	19 108	122.30	-0.40%	207 158	1 697
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 050.00	-4.55%	26 750	25	1 100.00	-2.22%	5 500	5
KOMERČNÍ BANKA	4 950.00	-1.00%	118 516 101	23 828	4 965.00	-0.51%	373 326	75
NWR	0.65	0.00%	376 075	607 001	0.70	0.00%	350 308	576 840
O2 C.R.	305.00	+0.10%	15 704 526	51 665	304.70	-0.81%	1 477 902	4 815
PFNONWOVENS	651.10	-0.90%	6 235 074	9 507	656.40	-0.72%	220 860	336
PHILIP MORRIS ČR A	10 015.00	-0.74%	28 551 972	2 836	10 085.00	-0.64%	2 489 042	247
PLG LOBKOWICZ	164.00	-0.91%	707 855	4 295	164.50	-0.90%	226 165	1 387
‹‹ First 60     Next 20 ›