The Prague Stock Exchange and RM-System - daily results dne 7.12.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2009  10.12.2009  9.12.2009  8.12.2009 7.12.2009

The Prague Sotck Exchange and RM-System - daily results - 7.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.84	-1.28%	43 025	3 158	13.60	-1.44%	82 100	6 000
CETV	473.50	-1.15%	21 538 340	45 779	468.30	-1.62%	905 643	1 931
CPI FIM	187.65	+0.62%	570 726	3 037	188.40	-0.79%	74 643	398
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	690.00	0.00%	0	0
ČEZ	868.00	-1.25%	269 846 393	310 895	866.00	-0.36%	1 659 712	1 915
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	314.30	-0.88%	64 675	203	316.70	-0.03%	9 501	30
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 200.00	0.00%	0	0
ERSTE GROUP BANK A	739.90	-0.82%	87 229 456	118 003	740.00	-0.66%	553 193	749
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.89	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	3 870.00	-1.53%	174 211 929	45 047	3 875.00	-0.25%	375 589	97
‹‹ First 60     Next 20 ›