The Prague Stock Exchange and RM-System - daily results dne 7.5.2002
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 13.5.2002 10.5.2002 9.5.2002 7.5.2002 6.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.50 | +1.58% | 25 566 | 630 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 150.00 | -3.90% | 20 708 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 375.00 | +0.03% | 51 868 336 | 138 291 | 373.10 | 0.00% | 30 308 386 | 80 823 | ||||||
| ČESKÉ RADIOKOMUN. | 372.00 | -0.13% | 40 933 637 | 108 826 | 377.10 | -0.34% | 880 472 | 2 328 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 402.00 | +0.28% | 572 462 | 407 | ||||||
| ČEZ | 93.44 | +0.99% | 141 696 095 | 1 517 630 | 93.20 | +2.64% | 3 315 452 | 35 261 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 44 437 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 494.20 | 0.00% | 0 | 0 | 551.10 | -3.50% | 69 439 | 126 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 30 318 017 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 42 756 990 | 4 000 | 9 669.70 | 0.00% | 9 670 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 8 630.00 | -20.49% | 381 990 | 43 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 883 230 | 1 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 370.00 | -1.15% | 81 495 | 59 | 1 347.10 | -0.22% | 183 800 | 136 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 448.00 | +6.23% | 53 998 | 38 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 330.40 | -1.45% | 32 225 | 24 | ||||||
| JM ENERGETIKA | 2 200.00 | -3.93% | 33 010 | 15 | 2 001.10 | +1.27% | 6 003 | 3 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 760.70 | -7.62% | 31 829 | 18 | ||||||
| KOMERČNÍ BANKA | 1 833.00 | 0.00% | 174 624 054 | 95 659 | 1 818.20 | -0.15% | 2 783 000 | 1 534 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.46% | 7 700 | 7 | 1 085.00 | 0.00% | 112 800 | 103 | ||||||
| ||||||||||||||
