The Prague Stock Exchange and RM-System - daily results dne 7.5.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2014  12.5.2014  9.5.2014 7.5.2014  6.5.2014

The Prague Sotck Exchange and RM-System - daily results - 7.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	9 600	15
AKRO OPF PROG.SPOL					606.10	+0.01%	0	0
CETV	56.45	+4.53%	20 762 298	374 382	57.50	+4.55%	2 125 261	37 753
CPI FIM	16.80	+0.29%	62 845	3 731	17.00	+1.19%	28 864	1 720
ČEZ	603.50	+1.02%	437 010 802	725 851	600.20	+0.65%	11 295 606	18 803
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	648.00	-1.51%	107 210 173	164 205	650.60	-1.56%	4 173 133	6 376
FORTUNA	129.25	-2.45%	11 348 907	87 374	131.50	-0.75%	955 201	7 288
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 578.00	-0.90%	67 392 103	14 697	4 570.00	-0.63%	169 228	37
NWR	12.65	-1.17%	573 851	45 470	12.70	0.00%	207 450	16 400
O2 C.R.	299.20	+0.06%	39 068 519	130 481	300.00	+0.03%	203 691	680
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	593.70	-0.21%	2 753 347	4 624	599.00	+0.40%	20 366	34
PHILIP MORRIS ČR A	10 350.00	0.00%	1 858 910	179	10 400.10	+0.30%	145 689	14
SD K11 4,60/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›