The Prague Stock Exchange and RM-System - daily results dne 8.2.2010

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2010  11.2.2010  10.2.2010  9.2.2010 8.2.2010

The Prague Sotck Exchange and RM-System - daily results - 8.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.79	+2.22%	275 027	20 149	13.50	0.00%	139 323	10 187
CETV	504.10	+0.82%	100 078 391	195 568	512.90	+2.58%	2 139 794	4 153
CPI FIM	171.00	+3.32%	3 936 229	23 128	171.00	+3.07%	1 484 623	8 665
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	867.00	+0.81%	829 764 160	957 574	875.00	+0.61%	23 553 284	27 045
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.10	-1.90%	551 450	1 898	296.50	-0.76%	48 012	163
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 350.00	0.00%	0	0
ERSTE GROUP BANK A	655.50	-2.74%	339 662 340	509 213	669.00	-2.99%	13 185 590	19 633
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	104.39	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	186.00	-2.12%	121 829	645	200.00	-2.91%	2 000	10
‹‹ First 60     Next 20 ›