The Prague Stock Exchange and RM-System - daily results dne 8.2.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	-2.27%	1 619 261	18 675	85.50	-1.15%	2 573	30
CETV	71.90	+0.84%	10 401 919	145 870	71.30	-0.14%	113 640	1 600
ČEZ	557.00	-1.76%	85 368 905	152 094	559.50	-0.97%	1 619 270	2 870
DEUTSCHE BANK AG	186.30	-4.66%	63 717	335	194.00	-2.51%	86 824	450
DEUTSCHE TELEKOM	370.00	-1.15%	5 559	15	375.00	0.00%	0	0
E4U	100.00	0.00%	106 500	1 053	102.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	798.80	-1.92%	52 851 996	65 881	801.00	-1.11%	387 740	481
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	0.00%	801 751	2 668	302.00	-0.98%	63 018	209
KOMERČNÍ BANKA	925.00	-1.07%	161 187 984	173 690	926.00	-0.64%	909 244	979
MONETA MONEY BANK	77.35	+0.72%	57 930 765	751 318	78.10	+1.82%	1 246 650	16 124
NOKIA CORP.	136.00	+0.67%	1 360	10	135.00	-0.66%	25 950	190
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	252.00	+0.60%	132 042 374	528 104	251.50	+0.20%	137 725	550
PFNONWOVENS	844.00	+1.20%	236 310	281	830.00	0.00%	24 900	30
PHILIP MORRIS ČR A	14 240.00	0.00%	19 096 040	1 337	14 480.00	+0.84%	661 380	46
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›