The Prague Stock Exchange and RM-System - daily results dne 8.3.2010

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2010  11.3.2010  10.3.2010  9.3.2010 8.3.2010

The Prague Sotck Exchange and RM-System - daily results - 8.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.04	-0.07%	497 271	35 670	13.90	+1.45%	168 539	12 126
CETV	563.80	+1.04%	98 152 321	173 689	561.10	+1.74%	4 219 628	7 437
CPI FIM	193.25	-1.96%	952 568	4 948	193.00	-3.02%	543 106	2 785
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEZ	887.40	+0.84%	554 505 272	625 666	885.00	+0.49%	4 051 707	4 581
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	289.20	+1.83%	586 165	2 028	291.50	+2.28%	233 313	805
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 439.90	0.00%	0	0
ERSTE GROUP BANK A	745.00	+2.97%	460 640 806	623 552	744.00	+2.90%	14 077 857	19 060
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.51	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 000.20	0.00%	0	0
KITD, v likvidaci	190.02	+1.60%	87 865	455	187.00	+0.26%	0	0
KOMERČNÍ BANKA	3 755.00	-0.53%	306 428 769	81 335	3 759.00	-0.03%	4 168 664	1 102
NWN	193.50	+4.31%	319 844 856	1 677 397	192.50	+4.05%	15 910 536	83 349
NWR	193.50	+4.31%	319 844 856	1 677 397	192.50	+4.05%	15 910 536	83 349
‹‹ First 60     Next 20 ›