The Prague Stock Exchange and RM-System - daily results dne 8.7.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.7.2009  13.7.2009  10.7.2009  9.7.2009 8.7.2009

The Prague Sotck Exchange and RM-System - daily results - 8.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	-0.23%	54 727	6 418	8.60	0.00%	58 584	6 857
CETV	370.00	-2.86%	35 657 110	98 225	367.00	-0.84%	469 377	1 292
CPI FIM	151.51	+3.77%	597 961	4 019	150.00	+0.67%	120 141	796
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČEZ	845.00	+3.17%	833 904 871	989 702	843.00	+2.93%	8 455 248	10 051
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	260.60	+2.12%	410 299	1 596	258.10	+1.21%	351 139	1 353
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 450.00	0.00%	0	0
ERSTE GROUP BANK A	457.50	-3.17%	119 924 742	259 593	465.00	-1.27%	2 490 218	5 377
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 180.00	0.00%	0	0
KOMERČNÍ BANKA	2 651.00	+0.38%	564 359 173	212 589	2 648.10	+0.71%	3 048 923	1 154
NWN	79.00	+1.02%	50 684 771	640 713	81.00	+4.51%	5 002 830	63 428
NWR	79.00	+1.02%	50 684 771	640 713	81.00	+4.51%	5 002 830	63 428
‹‹ First 60     Next 20 ›