The Prague Stock Exchange and RM-System - daily results dne 8.8.2005

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2005  11.8.2005  10.8.2005  9.8.2005 8.8.2005

The Prague Sotck Exchange and RM-System - daily results - 8.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	660.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	20 653.00	0.00%	0	0	20 553.10	+0.01%	369 941	18
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.20	-0.63%	901	1
ČEZ	531.70	+1.22%	678 018 135	1 282 128	530.00	+0.76%	2 660 370	5 033
ČMD	1 130.00	0.00%	0	0	1 140.00	0.00%	235 260	207
ENERGOAQUA	817.00	0.00%	0	0	1 172.80	+1.54%	0	0
EUROVIA CS	4 030.00	0.00%	0	0	3 750.20	0.00%	0	0
HZL ČMHB 4,45/10	109.10	0.00%	33 034	3	10 000.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 000.00	0.00%	0	0
JČ ENERGETIKA	2 600.00	0.00%	0	0	2 751.00	-2.13%	8 373	3
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM ENERGETIKA	3 467.00	0.00%	0	0	3 811.20	+0.11%	3 811	1
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
KOMERČNÍ BANKA	3 308.00	+0.49%	246 310 099	74 436	3 270.00	-0.01%	298 071	91
K-T-V INVEST	463.10	0.00%	0	0	388.10	+0.38%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	911.50	+1.14%	0	0
O2 C.R.	457.80	+0.11%	247 674 790	541 609	453.50	-0.32%	1 565 946	3 455
PARAMO	1 195.00	+0.42%	35 850	30	1 200.00	+2.95%	22 790	19
PHILIP MORRIS ČR A	19 902.00	+0.76%	92 320 712	4 594	19 900.90	+0.61%	1 034 039	52
PRAZSKE SLUZBY	840.00	0.00%	0	0	799.10	-0.73%	0	0
‹‹ First 60     Next 20 ›