The Prague Stock Exchange and RM-System - daily results dne 9.1.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2018  12.1.2018  11.1.2018  10.1.2018 9.1.2018

The Prague Sotck Exchange and RM-System - daily results - 9.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	99.10	-0.80%	2 600 847	26 280	99.60	-0.60%	550 380	5 550
ČEZ	511.00	-0.39%	183 810 362	360 142	509.00	-0.78%	3 755 083	7 325
E4U	113.00	-0.88%	46 669	413	111.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	971.60	-0.23%	35 946 130	36 915	971.00	-0.10%	693 537	714
FORTUNA	180.00	-0.28%	1 093 073	6 073	178.50	0.00%	123 201	690
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 425.00	0.00%	0	0
KOFOLA CS	419.00	+0.24%	183 067	437	418.00	0.00%	43 890	105
KOMERČNÍ BANKA	934.00	-1.16%	131 207 033	140 286	936.00	-0.79%	363 030	388
MONETA MONEY BANK	82.35	-1.20%	111 311 799	1 346 065	82.70	-1.07%	2 533 135	30 553
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.00	0.00%	6 912 006	24 781	279.00	-0.18%	35 154	126
PFNONWOVENS	812.00	0.00%	1 256 104	1 542	812.00	0.00%	0	0
PHILIP MORRIS ČR A	16 460.00	-0.60%	11 233 700	677	16 740.00	+0.84%	16 740	1
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 400.00	+1.69%	117 600	49	2 400.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›