The Prague Stock Exchange and RM-System - daily results dne 9.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	86.00	+1.18%	24 368 415	281 891	85.00	+0.59%	1 436 955	16 831
CETV	72.50	+4.32%	20 099 022	279 766	72.50	+4.92%	920 579	12 764
ČEZ	546.50	+0.37%	101 109 627	185 413	546.50	+0.64%	1 536 776	2 820
DEUTSCHE BANK AG	191.00	-6.51%	172 290	900	196.00	-4.39%	35 249	180
DEUTSCHE TELEKOM	335.00	0.00%	0	0	384.00	0.00%	0	0
E4U	100.00	0.00%	111 044	1 123	96.50	-9.81%	35 509	369
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	796.60	-0.05%	46 265 110	57 758	796.20	-0.23%	671 741	839
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	286.00	-0.35%	1 307 224	4 542	286.00	+0.35%	366 485	1 276
KOMERČNÍ BANKA	858.00	0.00%	72 245 386	84 250	862.00	0.00%	571 354	663
MONETA MONEY BANK	72.70	+0.48%	99 707 821	1 377 221	73.00	+0.68%	1 603 668	22 061
NOKIA CORP.	135.15	+0.56%	163 352	1 210	134.00	+1.51%	248 471	1 867
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	243.50	+0.41%	12 442 391	51 417	242.00	-0.82%	79 020	325
PFNONWOVENS	820.00	-0.97%	32 800	40	828.00	0.00%	0	0
PHILIP MORRIS ČR A	14 460.00	-0.82%	17 155 480	1 183	14 560.00	+0.41%	893 300	61
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
‹‹ First 60     Next 20 ›