The Prague Stock Exchange and RM-System - daily results dne 9.2.2018
18.3.2024 15.3.2024 14.3.2024 13.3.2024 12.3.2024 |
15.2.2018 14.2.2018 13.2.2018 12.2.2018 9.2.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 96.40 | -1.63% | 4 732 200 | 48 797 | 96.80 | -0.62% | 399 366 | 4 128 | ||||||
ČEZ | 518.00 | +1.17% | 330 617 728 | 642 606 | 517.50 | +0.68% | 3 447 503 | 6 725 | ||||||
E4U | 98.00 | -10.91% | 171 982 | 1 675 | 108.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 994.20 | -2.82% | 194 626 544 | 195 380 | 999.00 | -2.92% | 616 268 | 615 | ||||||
FORTUNA | 180.50 | -0.28% | 1 156 655 | 6 402 | 179.00 | 0.00% | 80 675 | 450 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 412.00 | -0.24% | 68 815 | 168 | 410.00 | 0.00% | 20 590 | 50 | ||||||
KOMERČNÍ BANKA | 925.50 | -1.02% | 241 402 874 | 260 114 | 931.50 | -0.48% | 1 431 950 | 1 545 | ||||||
MONETA MONEY BANK | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 271.00 | -0.73% | 21 856 377 | 80 383 | 274.00 | -0.72% | 1 178 200 | 4 300 | ||||||
PFNONWOVENS | 912.00 | +2.70% | 10 742 222 | 11 959 | 910.00 | +3.40% | 660 652 | 735 | ||||||
PHILIP MORRIS ČR A | 16 540.00 | -1.43% | 12 915 200 | 777 | 16 880.00 | -1.52% | 2 686 060 | 159 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|