The Prague Stock Exchange and RM-System - daily results dne 9.4.2009

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.80	-0.45%	955 842	106 782	8.90	0.00%	490 616	54 933
CETV	294.00	+5.57%	32 281 666	112 667	293.90	+5.76%	2 500 591	8 688
CPI FIM	133.50	+5.68%	6 625 107	49 533	134.50	+7.00%	931 674	6 947
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEZ	787.00	+2.96%	986 399 686	1 278 552	785.50	+2.17%	8 888 729	11 385
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	204.40	+2.96%	191 190	950	200.00	-2.91%	228 003	1 132
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 410.00	0.00%	0	0
ERSTE GROUP BANK A	400.60	+6.54%	404 202 435	1 025 869	404.40	+6.84%	13 407 150	33 894
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	2 607.00	+3.21%	498 089 314	191 519	2 607.80	+3.69%	6 152 654	2 375
‹‹ First 60     Next 20 ›