The Prague Stock Exchange and RM-System - daily results dne 9.4.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.4.2014 14.4.2014 11.4.2014 10.4.2014 9.4.2014 |
The Prague Sotck Exchange and RM-System - daily results - 9.4.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 645.00 | -0.01% | 9 675 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 636.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 60.40 | +4.31% | 1 836 080 | 30 860 | 59.60 | +0.34% | 887 068 | 14 791 | ||||||
CPI FIM | 17.30 | -3.88% | 1 935 861 | 110 834 | 18.20 | +1.11% | 296 118 | 16 553 | ||||||
ČEZ | 546.00 | +0.73% | 486 907 150 | 902 467 | 547.00 | +0.18% | 10 469 153 | 19 336 | ||||||
E4U | 70.00 | +1.74% | 1 088 451 | 15 553 | 69.50 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 684.00 | +1.71% | 49 072 565 | 72 301 | 685.00 | +1.63% | 1 821 783 | 2 686 | ||||||
FORTUNA | 132.60 | +0.07% | 384 003 | 2 876 | 133.90 | -0.07% | 386 749 | 2 897 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 805.00 | -0.51% | 135 534 828 | 28 101 | 4 801.00 | -1.01% | 91 324 | 19 | ||||||
NWR | 12.20 | -2.40% | 1 652 653 | 134 634 | 12.30 | -3.90% | 222 232 | 17 830 | ||||||
O2 C.R. | 297.80 | -0.03% | 75 937 697 | 254 678 | 298.00 | +0.74% | 57 421 | 193 | ||||||
OHL ŽS | 2 470.10 | -4.29% | 19 761 | 8 | ||||||||||
PFNONWOVENS | 596.00 | +0.15% | 1 220 224 | 2 037 | 600.20 | +0.03% | 156 114 | 260 | ||||||
PHILIP MORRIS ČR A | 11 280.00 | -0.15% | 3 012 503 | 266 | 11 377.90 | +0.25% | 511 588 | 45 | ||||||
|