The Prague Stock Exchange and RM-System - daily results dne 9.5.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	94.00	+2.73%	29 753 209	314 793	93.50	+0.53%	323 251	3 446
CETV	87.30	-1.02%	7 604 537	87 000	87.00	-1.36%	209 870	2 400
ČEZ	522.00	-1.32%	227 704 124	434 311	526.50	-0.38%	7 544 728	14 357
DEUTSCHE BANK AG	177.00	-5.35%	153 127	851	180.00	-3.74%	187 469	1 025
DEUTSCHE TELEKOM	387.30	0.00%	0	0	387.90	0.00%	0	0
E4U	105.00	+2.94%	21 000	200	104.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 640.00	0.00%	0	0
ERSTE GROUP BANK A	857.80	-2.28%	91 103 973	105 183	861.00	-2.56%	895 147	1 031
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	303.00	+0.33%	424 840	1 406	304.00	+0.66%	15 200	50
KOMERČNÍ BANKA	861.50	-1.32%	183 046 839	210 304	874.00	-0.34%	260 795	298
MONETA MONEY BANK	72.60	-3.07%	149 763 306	2 038 754	73.30	-1.61%	1 307 052	17 690
NOKIA CORP.	114.00	-2.48%	208 638	1 813	116.30	-1.44%	268 463	2 286
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	248.00	-1.00%	14 622 354	58 666	250.00	-0.99%	1 741 146	6 943
PFNONWOVENS	750.00	0.00%	366 332	491	750.00	+0.26%	2 250	3
PHILIP MORRIS ČR A	13 700.00	-0.44%	26 812 760	1 956	13 720.00	-0.44%	851 020	62
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›