The Prague Stock Exchange and RM-System - daily results dne 9.8.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.8.2013  14.8.2013  13.8.2013  12.8.2013 9.8.2013

The Prague Sotck Exchange and RM-System - daily results - 9.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					660.10	0.00%	0	0
AKRO OPF PROG.SPOL					625.00	0.00%	0	0
CETV	70.30	+1.66%	7 973 986	114 461	70.20	+2.18%	694 566	9 926
CPI FIM	59.00	+0.34%	336 774	5 745	57.70	-2.20%	76 270	1 300
ČEZ	443.90	-3.29%	161 372 497	358 228	447.00	-2.40%	11 688 869	25 883
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.20	0.00%	0	0	68.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	665.40	+1.77%	197 241 948	299 136	662.70	+1.72%	10 818 486	16 435
FORTUNA	99.00	0.00%	5 700 431	56 983	99.80	+0.40%	601 411	6 031
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	860.00	+0.12%	0	0
KOMERČNÍ BANKA	4 299.00	+1.15%	446 482 261	104 241	4 297.00	+2.07%	8 153 710	1 915
NWR	17.25	+0.58%	4 058 412	234 486	17.60	+2.32%	881 955	50 666
O2 C.R.	292.00	+0.34%	34 629 192	118 540	292.00	+0.21%	738 243	2 527
OHL ŽS					2 500.00	0.00%	0	0
PFNONWOVENS	603.90	+2.88%	14 809 315	24 790	600.00	+2.73%	1 517 402	2 554
‹‹ First 60     Next 20 ›