The Prague Stock Exchange and RM-System - daily results dne 23.8.2019
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
29.8.2019 28.8.2019 27.8.2019 26.8.2019 23.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 140.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 122.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 27 750.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 910.00 | +0.61% | 162 000 | 33 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 1 208 575 | 24 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 505.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 113.00 | +3.67% | 27 354 822 | 245 214 | 114.00 | +4.58% | 765 018 | 6 858 | ||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 610 686 | 610 000 | ||||||||||
|