Hi price, The Prague Stock Exchange dne 15.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.2019  20.11.2019  19.11.2019  18.11.2019 15.11.2019

The Prague Sotck Exchange and RM-System - daily results - 15.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.47	-1.80%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	5.62	-0.18%	0	0
EB MONET TS01	5.81	-0.85%	0	0
EB O2 TL02	8.79	+0.69%	0	0
EB RBI TS03	9.20	+13.58%	0	0
EB EURCZK TS11	9.34	-5.66%	0	0
EB EURUSD TL01	9.46	-4.54%	0	0
EB EURCZK TL05	10.40	+8.00%	0	0
EB CBK TS05	10.55	-0.09%	0	0
EB GBPCZK TS05	10.93	-9.29%	0	0
EB CEZ TS08	11.22	+3.70%	0	0
‹‹ First 60     Next 20 ›