The Prague Stock Exchange and RM-System - daily results dne 18.10.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 222.00 | -0.80% | 666 | 3 | ||||||||||
| EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
| DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
| ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||||
| DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
| E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
| TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 153 755 | 15 | ||||||||||
| EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
| STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 201 586 | 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
| PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||||
| KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
| JTRE FIN.3 0,00/24 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 006 333 | 2 | ||||||||||
| ||||||||||||||
