Top volume, The Prague Stock Exchange dne 19.12.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
| ČEZ | 554.50 | +1.00% | 131 928 951 | 239 724 | 552.00 | +1.10% | 3 074 548 | 5 606 | ||||||
| KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
| MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
| O2 C.R. | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
| AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
| CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| VIG | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
| KOFOLA CS | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 134 565 | 313 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
| EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
| NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
| ||||||||||||||
