Top volume, The Prague Stock Exchange dne 2.10.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 8.10.2018 5.10.2018 4.10.2018 3.10.2018 2.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 567.00 | +0.27% | 73 596 479 | 129 807 | 567.00 | 0.00% | 897 842 | 1 582 | ||||||
| KOMERČNÍ BANKA | 907.00 | +0.11% | 69 562 548 | 76 637 | 909.50 | -0.05% | 191 900 | 211 | ||||||
| ERSTE GROUP BANK A | 915.60 | -0.35% | 68 084 153 | 74 462 | 920.00 | -0.43% | 454 328 | 495 | ||||||
| MONETA MONEY BANK | 81.80 | -0.37% | 39 329 086 | 480 176 | 82.00 | 0.00% | 875 921 | 10 695 | ||||||
| KOFOLA CS | 316.00 | -1.25% | 17 991 004 | 56 408 | 318.00 | -0.93% | 1 782 730 | 5 571 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 16 572 000 | 160 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 15 066 560 | 1 007 | 15 000.00 | -0.53% | 407 740 | 27 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 13 006 028 | 1 297 | ||||||||||
| FILLAMENTUM | 860.00 | -2.27% | 10 062 000 | 11 700 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 026 250 | 3 | ||||||||||
| AVAST | 87.00 | +1.16% | 6 431 326 | 74 632 | 86.50 | +0.58% | 236 635 | 2 740 | ||||||
| EPH 3,50/20 | 102.00 | +1.75% | 4 324 958 | 4 200 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 2 978 250 | 7 125 | 426.00 | +1.42% | 173 910 | 412 | ||||||
| O2 C.R. | 257.50 | +0.59% | 2 438 713 | 9 420 | 260.50 | +0.19% | 195 461 | 751 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 469 081 | 1 385 000 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -6.65% | 1 010 000 | 10 | ||||||||||
| DEUTSCHE BANK AG | 247.60 | -3.09% | 1 005 458 | 4 015 | 270.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 856.00 | -0.75% | 948 686 | 246 | ||||||||||
| STOCK | 58.30 | +0.87% | 772 280 | 13 302 | 58.20 | +1.04% | 302 100 | 5 210 | ||||||
| ||||||||||||||
