Top volume, The Prague Stock Exchange dne 4.2.2019
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 8.2.2019 7.2.2019 6.2.2019 5.2.2019 4.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 159 461 542 | 53 | ||||||||||
| KOMERČNÍ BANKA | 915.00 | 0.00% | 66 738 831 | 72 973 | 915.00 | +0.27% | 1 475 445 | 1 613 | ||||||
| MONETA MONEY BANK | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | ||||||
| ERSTE GROUP BANK A | 801.00 | +1.21% | 62 940 943 | 78 932 | 801.00 | +1.03% | 537 897 | 676 | ||||||
| ČEZ | 567.50 | -0.09% | 46 636 525 | 82 253 | 567.00 | +0.18% | 1 603 831 | 2 838 | ||||||
| KOFOLA CS | 303.00 | +4.48% | 26 754 706 | 91 240 | 303.00 | +4.48% | 1 467 953 | 4 966 | ||||||
| PHILIP MORRIS ČR A | 14 360.00 | -0.14% | 22 303 720 | 1 551 | 14 340.00 | -1.65% | 780 720 | 54 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +1.01% | 10 105 000 | 100 | ||||||||||
| CETV | 70.70 | +2.46% | 9 575 149 | 135 636 | 71.40 | +2.15% | 969 199 | 13 617 | ||||||
| O2 C.R. | 245.00 | -1.21% | 6 354 755 | 25 834 | 248.50 | +0.40% | 81 557 | 329 | ||||||
| TMR F. CR 4,50/22 | 104.00 | 0.00% | 6 338 284 | 201 | ||||||||||
| AVAST | 86.50 | +0.58% | 4 027 955 | 46 699 | 86.00 | 0.00% | 136 658 | 1 590 | ||||||
| VIG | 554.00 | +0.18% | 3 549 608 | 6 404 | 555.00 | +0.54% | 141 872 | 256 | ||||||
| AQUILA RAF 5,00/23 | 101.00 | -0.98% | 3 182 742 | 309 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 059 583 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 042 750 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -1.00% | 3 032 563 | 1 | ||||||||||
| STOCK | 69.00 | +2.37% | 2 418 802 | 35 349 | 69.00 | +2.98% | 322 088 | 4 705 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 1 837 680 | 180 | ||||||||||
| PPF FIN.H. VAR/27 | 98.66 | -3.75% | 1 588 160 | 16 | ||||||||||
| ||||||||||||||
