Top volume, The Prague Stock Exchange dne 4.4.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.4.2018 9.4.2018 6.4.2018 5.4.2018 4.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 942.00 | -0.53% | 223 062 588 | 236 354 | 946.00 | -0.21% | 1 114 883 | 1 180 | ||||||
| ČEZ | 514.00 | -0.19% | 117 614 680 | 228 723 | 515.00 | +0.10% | 1 603 901 | 3 119 | ||||||
| MONETA MONEY BANK | 84.55 | -0.35% | 81 655 279 | 963 189 | 84.90 | -0.11% | 612 320 | 7 204 | ||||||
| ERSTE GROUP BANK A | 1 011.50 | -0.44% | 79 785 851 | 78 804 | 1 019.00 | -7.45% | 455 415 | 445 | ||||||
| O2 C.R. | 282.50 | +0.18% | 17 856 978 | 63 034 | 284.00 | -0.18% | 48 280 | 170 | ||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 13 424 440 | 778 | 17 320.00 | 0.00% | 606 480 | 35 | ||||||
| VIG | 665.50 | -1.41% | 12 032 689 | 17 979 | 670.00 | -0.74% | 131 025 | 195 | ||||||
| CETV | 82.50 | -2.37% | 9 679 554 | 117 457 | 82.90 | -2.70% | 1 186 942 | 14 367 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 030 188 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 009 583 | 1 | ||||||||||
| STOCK | 76.00 | +2.01% | 2 422 507 | 32 071 | 75.80 | +2.01% | 148 024 | 1 959 | ||||||
| CPI 5,10/21 | 104.00 | -0.95% | 1 140 836 | 1 095 000 | ||||||||||
| UNIPETROL | 368.50 | -1.73% | 1 019 371 | 2 745 | 371.50 | -1.46% | 412 640 | 1 100 | ||||||
| PFNONWOVENS | 892.00 | -0.67% | 742 754 | 829 | 898.00 | +0.22% | 71 094 | 79 | ||||||
| KOFOLA CS | 406.00 | +0.25% | 187 978 | 463 | 411.00 | +1.23% | 1 644 | 4 | ||||||
| FORTUNA | 192.00 | -1.03% | 70 748 | 366 | 193.50 | +0.78% | 58 050 | 300 | ||||||
| EB DAX TL12 | 343.04 | -6.10% | 59 806 | 175 | ||||||||||
| EB KOM TL5 | 130.36 | +3.26% | 39 108 | 300 | ||||||||||
| EB DAX TL11 | 788.35 | -2.77% | 31 334 | 40 | ||||||||||
| PHOTON ENERGY | 7.70 | -1.03% | 24 850 | 3 300 | ||||||||||
| ||||||||||||||
