The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					9.90	0.00%	4 803	490
SELGEN					4 160.00	+15.55%	8 320	2
DEUTSCHE BANK AG	175.50	0.00%	0	0	173.00	+0.58%	8 650	50
LÁZNĚ TEPLICE N.B.					2 520.00	0.00%	12 600	5
APPLE INC.					6 030.00	+0.50%	30 150	5
META PLATFORMS					4 500.00	0.00%	45 000	10
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	+1.60%	55 880	22
KARO LEATHER					45.40	+3.18%	69 661	1 541
MICROSOFT CORP.					3 495.00	0.00%	69 900	20
PRABOS PLUS	400.00	0.00%	0	0	414.00	+0.48%	94 748	229
MCDONALDS CORP.					4 510.00	0.00%	103 170	23
STOCK	61.00	-0.49%	863 811	14 125	61.30	+0.32%	122 500	2 000
KOMERČNÍ BANKA	786.00	+0.19%	86 552 521	110 048	787.00	0.00%	145 586	185
PFNONWOVENS	720.00	+1.98%	3 984 282	5 539	720.00	+1.12%	150 244	209
CETV	101.20	-0.78%	20 810 993	204 510	100.60	-0.59%	210 788	2 093
ERSTE GROUP BANK A	863.60	-0.07%	26 484 139	30 736	860.00	0.00%	230 765	269
VOLKSWAGEN AG					4 576.00	-0.52%	293 584	64
PHILIP MORRIS ČR A	13 780.00	-0.29%	3 979 560	288	13 820.00	0.00%	317 760	23
NOKIA CORP.	82.60	+0.15%	243 100	2 933	82.80	-0.95%	378 165	4 561
TESLA KARLÍN					414.00	0.00%	414 000	1 000
‹‹ First 60     Next 20 ›