The Prague Stock Exchange and RM-System - daily results dne 13.9.2019
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| 19.9.2019 18.9.2019 17.9.2019 16.9.2019 13.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 3 040 455 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.75 | +2.05% | 3 012 167 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.50 | 0.00% | 3 002 917 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 5 978 625 | 2 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 036 400 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 606 038 | 12 | ||||||||||
| TMR | 840.00 | 0.00% | 12 600 | 15 | ||||||||||
| EB SIL TL08 | 135.85 | -4.85% | 2 717 | 20 | ||||||||||
| EB DAX TS7 | 952.07 | -1.24% | 23 802 | 25 | ||||||||||
| PFNONWOVENS | 690.00 | 0.00% | 30 810 | 45 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 864.89 | +1.95% | 43 245 | 50 | ||||||||||
| UNIQA INS | 220.00 | +4.17% | 22 000 | 100 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 1 569 667 | 160 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | +1.01% | 1 820 438 | 175 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 3 040 850 | 300 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 3 050 142 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 4 092 840 | 301 | 13 620.00 | 0.00% | 258 980 | 19 | ||||||
| E4U | 103.00 | 0.00% | 39 064 | 382 | 103.00 | 0.00% | 2 060 | 20 | ||||||
| DEUTSCHE BANK AG | 198.00 | +1.75% | 78 426 | 400 | 196.00 | +6.52% | 107 260 | 550 | ||||||
| ||||||||||||||
