The Prague Stock Exchange and RM-System - daily results dne 21.11.2019

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2019  26.11.2019  25.11.2019  22.11.2019 21.11.2019

The Prague Sotck Exchange and RM-System - daily results - 21.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	393.62	+12.81%	0	0
EB INFINEON TS03	7.28	+9.47%	0	0
EB WTI TL13	520.43	+9.32%	0	0
EB VOW TS03	40.37	+8.90%	0	0
EB EGB TS10	17.48	+7.97%	0	0
EB LHA TS02	13.02	+7.87%	0	0
EB DAX TS12	209.10	+7.54%	78 413	375
TMR	950.00	+4.97%	5 700	6
EB MONET TS01	5.48	+4.78%	0	0
EB EGB TS09	32.58	+4.56%	0	0
EB WTI IC03	1 283.43	+3.33%	0	0
EB EURUSD TL01	10.68	+3.29%	0	0
EB INFINEON TS02	16.64	+3.03%	0	0
EB DAI TL02	35.15	+3.02%	0	0
EB BMW TL01	46.77	+2.05%	0	0
EB GBPCZK TS05	12.03	+1.60%	0	0
EB DAX TS7	749.99	+1.58%	0	0
EB RBI TL01	14.41	+1.48%	56 900	4 000
EB EURCZK TS11	10.18	+1.29%	0	0
EB EURCZK TS12	13.14	+1.00%	0	0
‹‹ First 60     Next 20 ›