BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					366.70	+0.08%	0	0
30.12.2002					366.40	-4.80%	1 466	4
27.12.2002					384.90	+0.73%	0	0
23.12.2002					382.10	0.00%	0	0
20.12.2002					382.10	+5.78%	0	0
19.12.2002					361.20	0.00%	5 176	14
18.12.2002					361.20	+1.40%	1 806	5
17.12.2002					356.20	+6.64%	0	0
16.12.2002					334.00	-9.99%	3 303	9
13.12.2002					371.10	-0.02%	742	2
12.12.2002					371.20	0.00%	0	0
11.12.2002					371.20	0.00%	0	0
10.12.2002					371.20	+1.31%	0	0
9.12.2002					366.40	-0.10%	1 466	4
6.12.2002					366.80	+9.98%	1 467	4
5.12.2002					333.50	-6.50%	0	0
4.12.2002					356.70	0.00%	7 134	20
3.12.2002					356.70	0.00%	0	0
2.12.2002					356.70	-2.59%	0	0
29.11.2002					366.20	+0.77%	0	0
28.11.2002					363.40	0.00%	0	0
27.11.2002					363.40	-2.10%	0	0
26.11.2002					371.20	-1.17%	21 572	57
25.11.2002					375.60	+2.34%	0	0
22.11.2002					367.00	+0.08%	0	0
21.11.2002					366.70	0.00%	0	0
20.11.2002					366.70	0.00%	0	0
19.11.2002					366.70	0.00%	0	0
18.11.2002					366.70	-5.04%	0	0
15.11.2002					386.20	0.00%	0	0
14.11.2002					386.20	0.00%	0	0
13.11.2002					386.20	0.00%	0	0
12.11.2002					386.20	0.00%	0	0
11.11.2002					386.20	+9.99%	0	0
8.11.2002					351.10	-9.97%	0	0
7.11.2002					390.00	-0.02%	7 410	19
6.11.2002					390.10	-0.02%	1 560	4
5.11.2002					390.20	0.00%	0	0
4.11.2002					390.20	-1.21%	0	0
1.11.2002					395.00	+0.63%	0	0
31.10.2002					392.50	-0.63%	1 178	3
30.10.2002					395.00	0.00%	0	0
29.10.2002					395.00	0.00%	0	0
25.10.2002					395.00	0.00%	0	0
24.10.2002					395.00	0.00%	0	0
23.10.2002					395.00	0.00%	0	0
22.10.2002					395.00	0.00%	0	0
21.10.2002					395.00	+0.63%	0	0
18.10.2002					392.50	+0.58%	3 925	10
17.10.2002					390.20	0.00%	0	0
16.10.2002					390.20	0.00%	780	2
15.10.2002					390.20	+0.05%	0	0
14.10.2002					390.00	0.00%	0	0
11.10.2002					390.00	-2.50%	0	0
10.10.2002					400.00	-6.99%	12 051	30
9.10.2002					430.10	+2.11%	0	0
8.10.2002					421.20	0.00%	0	0
7.10.2002					421.20	+2.40%	0	0
4.10.2002					411.30	-2.35%	823	2
3.10.2002					421.20	0.00%	0	0
‹‹ First 20    Next 60 ›