BRISK TÁBOR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (42)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISK TÁBOR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					330.10	+5.42%	1 651	5
13.3.2002					313.10	-2.18%	0	0
12.3.2002					320.10	+2.59%	0	0
11.3.2002					312.00	+1.92%	0	0
8.3.2002					306.10	+9.94%	3 061	10
7.3.2002					278.40	-9.96%	1 114	4
6.3.2002					309.20	-2.33%	1 237	4
5.3.2002					316.60	0.00%	0	0
4.3.2002					316.60	0.00%	0	0
1.3.2002					316.60	+2.12%	0	0
28.2.2002					310.00	+3.09%	0	0
27.2.2002					300.70	-7.36%	1 203	4
26.2.2002					324.60	+4.98%	0	0
25.2.2002					309.20	0.00%	928	3
22.2.2002					309.20	0.00%	0	0
21.2.2002					309.20	+9.99%	3 092	10
20.2.2002					281.10	+1.18%	2 811	10
19.2.2002					277.80	+0.03%	5 556	20
18.2.2002					277.70	-0.03%	555	2
15.2.2002					277.80	-7.73%	0	0
14.2.2002					301.10	0.00%	3 011	10
13.2.2002					301.10	-1.95%	301	1
12.2.2002					307.10	+10.58%	0	0
11.2.2002					277.70	+3.58%	0	0
8.2.2002					268.10	+9.96%	5 362	20
7.2.2002					243.80	+10.26%	0	0
6.2.2002					221.10	-5.51%	0	0
5.2.2002					234.00	-0.21%	468	2
4.2.2002					234.50	+0.99%	704	3
1.2.2002					232.20	+9.99%	0	0
31.1.2002					211.10	+4.97%	1 689	8
30.1.2002					201.10	-9.04%	2 011	10
29.1.2002					221.10	+9.94%	0	0
28.1.2002					201.10	0.00%	0	0
25.1.2002					201.10	0.00%	0	0
24.1.2002					201.10	0.00%	0	0
23.1.2002					201.10	0.00%	0	0
22.1.2002					201.10	0.00%	1 006	5
21.1.2002					201.10	-8.63%	0	0
18.1.2002					220.10	0.00%	440	2
17.1.2002					220.10	0.00%	0	0
16.1.2002					220.10	0.00%	2 861	13
15.1.2002					220.10	0.00%	440	2
14.1.2002					220.10	0.00%	0	0
11.1.2002					220.10	+0.04%	0	0
10.1.2002					220.00	+8.32%	440	2
9.1.2002					203.10	0.00%	609	3
8.1.2002					203.10	0.00%	812	4
7.1.2002					203.10	0.00%	0	0
4.1.2002					203.10	+0.49%	0	0
3.1.2002					202.10	+0.49%	808	4
2.1.2002					201.10	0.00%	1 006	5
28.12.2001					201.10	+0.04%	2 212	11
27.12.2001					201.00	+3.55%	1 005	5
21.12.2001					194.10	-7.43%	4 372	22
20.12.2001					209.70	+5.90%	10 089	47
19.12.2001					198.00	+2.53%	14 146	72
18.12.2001					193.10	-8.09%	33 663	155
17.12.2001					210.10	-6.16%	10 853	51
14.12.2001					223.90	+0.76%	11 434	49
13.12.2001					222.20	-15.64%	7 212	29
12.12.2001					263.40	+9.75%	10 993	47
11.12.2001					240.00	+27.32%	2 395	10
10.12.2001					188.50	+6.43%	3 055	14
7.12.2001					177.10	-0.05%	6 909	33
6.12.2001					177.20	-9.91%	1 174	6
5.12.2001					196.70	-9.01%	1 180	6
4.12.2001					216.20	-9.95%	5 679	26
3.12.2001					240.10	-9.93%	2 641	11
30.11.2001					266.60	+4.79%	1 333	5
29.11.2001					254.40	-10.07%	9 413	37
28.11.2001					282.90	+20.48%	3 391	12
27.11.2001					234.80	-9.93%	3 859	15
26.11.2001					260.70	-10.01%	1 825	7
23.11.2001					289.70	+4.58%	5 792	20
22.11.2001					277.00	-0.10%	11 328	43
21.11.2001					277.30	+9.43%	2 773	10
20.11.2001					253.40	+5.53%	2 524	10
19.11.2001					240.10	+2.47%	2 074	9
16.11.2001					234.30	+10.00%	0	0
15.11.2001					213.00	-9.93%	2 130	10
14.11.2001					236.50	+9.79%	946	4
13.11.2001					215.40	+9.84%	10 770	50
12.11.2001					196.10	-4.94%	392	2
9.11.2001					206.30	-4.97%	0	0
8.11.2001					217.10	-10.02%	0	0
7.11.2001					241.30	-8.39%	2 171	9
6.11.2001					263.40	0.00%	1 580	6
5.11.2001					263.40	+3.25%	1 054	4
2.11.2001					255.10	-8.89%	0	0
1.11.2001					280.00	+6.78%	4 200	15
31.10.2001					262.20	-6.35%	8 612	31
30.10.2001					280.00	-9.67%	0	0
29.10.2001					310.00	+9.42%	0	0
26.10.2001					283.30	-0.24%	0	0
25.10.2001					284.00	0.00%	2 840	10
24.10.2001					284.00	-4.37%	852	3
23.10.2001					297.00	-4.92%	0	0
22.10.2001					312.40	+10.00%	0	0
19.10.2001					284.00	-9.84%	1 136	4
18.10.2001					315.00	0.00%	1 260	4
17.10.2001					315.00	-10.00%	15 610	45
16.10.2001					350.00	0.00%	0	0
15.10.2001					350.00	0.00%	700	2
12.10.2001					350.00	-0.02%	8 750	25
11.10.2001					350.10	0.00%	0	0
10.10.2001					350.10	0.00%	0	0
9.10.2001					350.10	0.00%	0	0
8.10.2001					350.10	-2.15%	8 014	22
5.10.2001					357.80	+2.22%	0	0
4.10.2001					350.00	0.00%	5 950	17
3.10.2001					350.00	-2.17%	3 500	10
2.10.2001					357.80	-2.13%	0	0
1.10.2001					365.60	-9.99%	0	0
27.9.2001					406.20	-0.04%	0	0
26.9.2001					406.40	-14.08%	0	0
25.9.2001					473.00	+6.05%	0	0
24.9.2001					446.00	+9.85%	0	0
21.9.2001					406.00	+9.99%	0	0
20.9.2001					369.10	+9.98%	0	0
19.9.2001					335.60	+9.67%	0	0
18.9.2001					306.00	+4.97%	6 714	22
17.9.2001					291.50	+10.00%	0	0
14.9.2001					265.00	0.00%	0	0
13.9.2001					265.00	0.00%	0	0
12.9.2001					265.00	0.00%	0	0
11.9.2001					265.00	-5.35%	3 710	14
10.9.2001					280.00	0.00%	2 800	10
7.9.2001					280.00	0.00%	6 440	23
6.9.2001					280.00	-4.89%	1 960	7
5.9.2001					294.40	0.00%	0	0
4.9.2001					294.40	+1.51%	0	0
3.9.2001					290.00	+3.57%	0	0
31.8.2001					280.00	0.00%	840	3
30.8.2001					280.00	-3.44%	1 400	5
29.8.2001					290.00	0.00%	0	0
28.8.2001					290.00	+3.57%	0	0
27.8.2001					280.00	+2.75%	3 360	12
24.8.2001					272.50	+5.09%	545	2
23.8.2001					259.30	-2.15%	4 709	18
22.8.2001					265.00	-0.93%	1 060	4
21.8.2001					267.50	-0.92%	1 070	4
20.8.2001					270.00	-0.36%	1 080	4
17.8.2001					271.00	+1.11%	1 084	4
16.8.2001					268.00	-1.10%	4 849	18
15.8.2001					271.00	+0.37%	0	0
14.8.2001					270.00	0.00%	0	0
13.8.2001					270.00	0.00%	0	0
10.8.2001					270.00	+2.66%	0	0
9.8.2001					263.00	-0.94%	1 851	7
8.8.2001					265.50	+4.32%	5 453	20
7.8.2001					254.50	-5.74%	1 018	4
6.8.2001					270.00	-10.00%	540	2
3.8.2001					300.00	0.00%	3 000	10
2.8.2001					300.00	+5.26%	7 200	24
1.8.2001					285.00	0.00%	0	0
31.7.2001					285.00	-5.00%	0	0
30.7.2001					300.00	0.00%	300	1
27.7.2001					300.00	0.00%	1 500	5
26.7.2001					300.00	0.00%	300	1
25.7.2001					300.00	+2.98%	3 300	11
24.7.2001					291.30	+9.88%	583	2
23.7.2001					265.10	-4.67%	1 060	4
20.7.2001					278.10	+4.94%	0	0
19.7.2001					265.00	0.00%	1 325	5
18.7.2001					265.00	0.00%	76 850	290
17.7.2001					265.00	0.00%	2 650	10
16.7.2001					265.00	0.00%	0	0
13.7.2001					265.00	0.00%	0	0
12.7.2001					265.00	0.00%	2 915	11
11.7.2001					265.00	-0.37%	0	0
10.7.2001					266.00	+0.37%	0	0
9.7.2001					265.00	-0.37%	0	0
4.7.2001					266.00	+0.18%	532	2
3.7.2001					265.50	+0.95%	1 062	4
2.7.2001					263.00	-0.37%	0	0
29.6.2001					264.00	0.00%	0	0
28.6.2001					264.00	+1.53%	0	0
27.6.2001					260.00	-0.38%	0	0
26.6.2001					261.00	+2.35%	0	0
25.6.2001					255.00	0.00%	1 275	5
22.6.2001					255.00	0.00%	1 530	6
21.6.2001					255.00	+5.15%	16 050	60
20.6.2001					242.50	-4.90%	1 965	8
19.6.2001					255.00	+1.35%	1 526	6
18.6.2001					251.60	+9.82%	0	0
15.6.2001					229.10	+0.43%	0	0
14.6.2001					228.10	+0.44%	2 281	10
13.6.2001					227.10	0.00%	9 712	39
12.6.2001					227.10	0.00%	8 516	35
11.6.2001					227.10	0.00%	0	0
8.6.2001					227.10	0.00%	2 044	9
7.6.2001					227.10	-2.94%	4 556	20
6.6.2001					234.00	-10.00%	468	2
5.6.2001					260.00	0.00%	1 560	6
4.6.2001					260.00	0.00%	0	0
1.6.2001					260.00	0.00%	1 300	5
31.5.2001					260.00	0.00%	2 600	10
30.5.2001					260.00	+4.37%	4 160	16
29.5.2001					249.10	+9.68%	14 199	57
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›