UNIPLET TŘEBÍČ,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.1998					0.00	+100.00%	0	0
9.7.1998					0.00	+50.00%	0	0
10.7.1998					0.00	+33.33%	0	0
30.9.1997					3.00	+30.00%	39	15
26.2.1998					0.00	+25.00%	0	0
13.7.1998					0.00	+25.00%	0	0
31.10.2001					89.60	+21.08%	6 018	73
14.7.1998					0.00	+20.00%	0	0
9.10.1997						+20.00%	0
27.2.1998					3.00	+20.00%	45	15
15.7.1998					0.00	+16.66%	0	0
1.10.1997						+15.38%	0
19.9.2001					47.30	+15.36%	0	0
16.7.1998					0.00	+14.28%	0	0
28.11.2001					95.10	+13.21%	11 883	125
17.7.1998					0.00	+12.50%	0	0
9.2.1999					18.00	+11.80%	0	0
24.2.1999					19.00	+11.11%	0	0
20.7.1998					0.00	+11.11%	0	0
4.7.1997						+11.11%	0
4.3.1997	37.80	0.00%	0	0		+10.00%	0
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
20.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.2.1996	63.00	0.00%	0	0		+10.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
21.7.1998					0.00	+10.00%	0	0
4.8.1998					0.00	+10.00%	0	0
27.8.1998					0.00	+10.00%	0	0
21.8.1998					0.00	+10.00%	0	0
13.8.1998					0.00	+10.00%	0	0
26.2.1999					22.00	+10.00%	0	0
15.2.1999					22.00	+10.00%	0	0
31.8.1999					18.70	+10.00%	0	0
20.8.1999					9.90	+10.00%	0	0
4.9.2001					41.80	+10.00%	0	0
18.5.2001					16.50	+10.00%	17 459	1 091
16.11.2001					90.20	+10.00%	6 043	67
25.9.2001					66.00	+10.00%	0	0
22.10.2001					60.50	+10.00%	1 008	18
17.4.2002					60.50	+10.00%	0	0
16.4.2002					55.00	+10.00%	0	0
13.2.2002					82.50	+10.00%	0	0
31.12.2002					171.60	+10.00%	0	0
17.10.2002					149.60	+10.00%	0	0
29.5.2002					133.10	+10.00%	0	0
14.8.2001					19.80	+10.00%	0	0
11.6.2002					193.80	+9.98%	11 488	61
24.4.2002					92.50	+9.98%	0	0
17.6.2002					205.10	+9.97%	0	0
26.4.2002					111.50	+9.96%	0	0
28.12.2001					92.70	+9.96%	0	0
5.12.2001					122.50	+9.96%	8 453	69
29.8.2001					28.70	+9.96%	0	0
7.9.1999					29.80	+9.96%	0	0
19.4.2002					69.60	+9.95%	0	0
29.4.2002					122.60	+9.95%	0	0
10.7.2002					188.00	+9.94%	0	0
31.1.2000					18.80	+9.94%	0	0
23.4.2002					84.10	+9.93%	0	0
7.9.2001					55.40	+9.92%	0	0
27.8.1999					15.50	+9.92%	0	0
22.4.2002					76.50	+9.91%	0	0
15.11.2001					82.00	+9.91%	1 230	15
12.11.2001					66.50	+9.91%	2 598	42
10.6.2002					176.20	+9.91%	2 643	15
12.8.2002					126.50	+9.90%	0	0
24.10.2001					67.70	+9.90%	0	0
24.9.2001					60.00	+9.89%	0	0
25.10.2001					74.40	+9.89%	2 306	31
14.11.2001					74.60	+9.86%	4 998	67
21.9.2001					54.60	+9.85%	0	0
6.9.2002					165.00	+9.85%	1 650	10
31.8.2001					34.60	+9.84%	0	0
3.9.2001					38.00	+9.82%	0	0
6.9.2001					50.40	+9.80%	0	0
5.9.2001					45.90	+9.80%	0	0
3.9.1999					24.70	+9.77%	0	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
2.9.1999					22.50	+9.75%	0	0
30.8.2001					31.50	+9.75%	0	0
19.8.1999					9.00	+9.75%	0	0
8.9.1999					32.70	+9.73%	0	0
15.12.1999					12.40	+9.73%	0	0
8.12.1999					7.90	+9.72%	0	0
6.9.1999					27.10	+9.71%	0	0
14.12.1999					11.30	+9.70%	0	0
16.12.1999					13.60	+9.67%	0	0
30.8.1999					17.00	+9.67%	102	6
1.9.1999					20.50	+9.62%	0	0
25.4.2002					101.40	+9.62%	1 217	12
13.12.1999					10.30	+9.57%	0	0
17.12.1999					14.90	+9.55%	0	0
16.8.1999					6.90	+9.52%	0	0
19.8.1998					0.00	+9.52%	0	0
12.8.1999					5.80	+9.43%	0	0
20.12.1999					16.30	+9.39%	0	0
18.8.1999					8.20	+9.33%	0	0
25.8.1999					12.90	+9.32%	0	0
29.10.2001					82.10	+9.32%	493	6
26.8.1999					14.10	+9.30%	0	0
10.12.1999					9.40	+9.30%	0	0
24.8.1999					11.80	+9.25%	0	0
10.12.2001					126.10	+9.17%	54 206	436
4.12.2001					111.40	+9.10%	1 114	10
2.11.2001					95.90	+9.10%	1 439	15
23.8.1999					10.80	+9.09%	0	0
1.6.1999					12.00	+9.09%	0	0
1.3.1999					24.00	+9.09%	0	0
21.5.2001					18.00	+9.09%	180	10
7.12.1999					7.20	+9.09%	0	0
24.8.1998					0.00	+9.09%	0	0
14.8.1998					0.00	+9.09%	0	0
5.8.1998					0.00	+9.09%	0	0
22.7.1998					0.00	+9.09%	0	0
13.9.1996	75.39	0.00%	0	0		+9.00%	0	0
12.9.1996	75.39	+9.99%	5 730	76		+9.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
29.8.1995	99.46	+4.99%	2 188	22		+9.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
12.9.1995	119.00	-2.89%	8 449	71		+9.00%	0	0
14.9.1995	107.40	-4.99%	0	0		+9.00%	0	0
21.2.1996	63.00	0.00%	0	0	50.00	+9.00%	1 100	22
25.3.1996	66.00	0.00%	726	11		+9.00%	0	0
21.3.1996	66.00	+1.53%	990	15		+9.00%	0	0
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
13.1.1995	277.00	+492.00%	0	0		+9.00%	0	0
27.5.1999					11.00	+8.91%	0	0
10.8.1999					4.90	+8.88%	0	0
27.8.2001					24.50	+8.88%	0	0
9.12.1999					8.60	+8.86%	0	0
26.11.2001					90.40	+8.78%	21 877	242
17.8.1999					7.50	+8.69%	0	0
20.8.1998					0.00	+8.69%	0	0
3.3.1997	37.80	+5.00%	1 625	43		+8.69%	0
13.8.1999					6.30	+8.62%	0	0
15.2.2002					89.00	+8.53%	534	6
14.8.2002					141.70	+8.49%	0	0
27.11.1996	42.00	0.00%	0	0	46.00	+8.45%	2 597	57
3.6.1999					13.00	+8.33%	0	0
17.8.1998					0.00	+8.33%	0	0
6.8.1998					0.00	+8.33%	0	0
23.7.1998					0.00	+8.33%	0	0
31.5.2002					149.70	+8.32%	0	0
28.2.1997	36.00	0.00%	0	0		+8.23%	0
11.8.1999					5.30	+8.16%	0	0
28.8.1996	62.31	0.00%	0	0		+8.00%	0	0
23.8.1996	56.65	0.00%	0	0		+8.00%	0	0
20.9.1996	67.86	0.00%	0	0		+8.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
11.4.1996	65.00	-1.51%	520	8		+8.00%	0	0
20.3.1996	65.00	0.00%	0	0		+8.00%	0	0
7.12.1995	77.00	0.00%	693	9		+8.00%	0	0
27.12.2001					84.30	+7.93%	0	0
2.1.2002					100.00	+7.87%	96 566	1 009
16.8.2001					22.30	+7.72%	0	0
4.6.1999					14.00	+7.69%	0	0
24.7.1998					0.00	+7.69%	0	0
7.8.1998					28.00	+7.69%	1 568	56
18.8.1998					0.00	+7.69%	0	0
4.12.1998					14.00	+7.69%	0	0
3.3.1999					27.00	+7.56%	0	0
1.12.1998					13.00	+7.43%	0	0
6.8.1999					4.40	+7.31%	0	0
27.7.1998					0.00	+7.14%	0	0
12.3.1997	48.22	+4.98%	0	0		+7.14%	0
13.12.1995	69.30	0.00%	0	0		+7.00%	0	0
27.2.1996	63.00	0.00%	0	0		+7.00%	0	0
25.4.1996	65.00	0.00%	455	7	60.00	+7.00%	180	3
10.11.1995	77.00	0.00%	0	0		+7.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
3.1.2002					107.00	+7.00%	0	0
12.6.2002					207.10	+6.86%	2 899	14
4.6.2002					160.10	+6.73%	0	0
28.7.1998					0.00	+6.66%	0	0
28.8.2001					26.10	+6.53%	0	0
5.6.2002					170.50	+6.49%	0	0
15.12.1998					15.00	+6.38%	0	0
18.5.1999					11.80	+6.30%	0	0
28.12.1998					17.00	+6.25%	0	0
29.7.1998					0.00	+6.25%	0	0
6.6.2002					181.10	+6.21%	0	0
1.7.2002					207.00	+6.04%	0	0
6.11.1995	76.00	0.00%	380	5		+6.00%	0	0
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
23.12.1998					16.00	+5.96%	0	0
30.7.1998					0.00	+5.88%	0	0
11.7.2002					199.00	+5.85%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›