VULKAN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VULKAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					192.00	0.00%	0	0
30.12.2002					192.00	0.00%	1 152	6
27.12.2002					192.00	0.00%	1 344	7
23.12.2002					192.00	0.00%	384	2
20.12.2002					192.00	-1.53%	768	4
19.12.2002					195.00	+1.56%	19 305	99
18.12.2002					192.00	0.00%	384	2
17.12.2002					192.00	0.00%	0	0
16.12.2002					192.00	0.00%	1 536	8
13.12.2002					192.00	0.00%	768	4
12.12.2002					192.00	0.00%	384	2
11.12.2002					192.00	0.00%	384	2
10.12.2002					192.00	0.00%	384	2
9.12.2002					192.00	0.00%	0	0
6.12.2002					192.00	0.00%	0	0
5.12.2002					192.00	0.00%	384	2
4.12.2002					192.00	0.00%	0	0
3.12.2002					192.00	0.00%	576	3
2.12.2002					192.00	0.00%	960	5
29.11.2002					192.00	0.00%	0	0
‹‹ First 60     Next 20 ›